Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:33:10687 534,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:33:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:32:26687 538,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:32:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:29:25687 535,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:29:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:27:55687 534,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:27:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:25:41687 535,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:25:41197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:24:11687 533,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:24:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:21:55687 538,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:21:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:21:12687 536,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:21:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:19:41687 534,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:19:41197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:18:57687 538,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:18:57197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:18:12687 533,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:18:12197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:16:42687 532,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:16:42197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:15:11687 537,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:15:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:12:56687 539,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:12:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:11:26687 536,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:11:26197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:09:55687 540,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:09:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:08:27687 537,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:08:27197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:07:39687 535,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:07:39197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:06:54687 531,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:06:54197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:06:10687 536,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:06:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:04:40687 533,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:04:40197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:03:12687 536,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:03:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:59:24687 539,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:59:24197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:52:40687 533,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:52:40197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:50:25687 535,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 10:50:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000